BigBear.ai Holdings, Inc. (BBAI) Stock Chart
BBAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBAI performance vs the market
Total return, dividends reinvestedBBAI monthly returns
BBAI historical prices
BBAI dividends & splits
About the BBAI chart
BigBear.ai (BBAI) closed at $2.16 on October 16, 2026, down 60.0% so far this year. The stock is trading 43.1% below its 200-day moving average of $3.79, which technical analysts usually read as a long-term downtrend. Over the past year BBAI returned −71.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BigBear.ai Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBAI stock overview.
BBAI chart FAQ
What is BigBear.ai's all-time high stock price?
The highest closing price for BBAI was $12.69 on April 13, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.0% below that level.
What is the 52-week range of BBAI stock?
Over the 52 weeks to October 16, 2026, BBAI traded between an intraday low of $2.12 on October 15, 2026 and an intraday high of $7.83 on October 20, 2025.
Is BBAI above its 200-day moving average?
No. On October 16, 2026 BBAI closed at $2.16, 43.1% below its 200-day simple moving average of $3.79. The 50-day average was $2.86.
How has BBAI stock performed compared with the S&P 500?
Including reinvested dividends, BBAI returned −71.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.2% and +83.0%.
Does BigBear.ai pay a dividend?
BigBear.ai has not paid a dividend in the past 12 months.
How do I read the BBAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.