authID Inc. (AUID) Stock Chart
AUID price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUID performance vs the market
Total return, dividends reinvestedAUID monthly returns
AUID historical prices
AUID dividends & splits
About the AUID chart
authID (AUID) closed at $0.32 on October 16, 2026, down 63.5% so far this year. The stock is trading 69.5% below its 200-day moving average of $1.05, which technical analysts usually read as a long-term downtrend. Over the past year AUID returned −87.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of authID Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUID stock overview.
AUID chart FAQ
What is authID's all-time high stock price?
The highest closing price for AUID was $141.44 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
What is the 52-week range of AUID stock?
Over the 52 weeks to October 16, 2026, AUID traded between an intraday low of $0.30 on October 13, 2026 and an intraday high of $2.97 on October 24, 2025.
Is AUID above its 200-day moving average?
No. On October 16, 2026 AUID closed at $0.32, 69.5% below its 200-day simple moving average of $1.05. The 50-day average was $0.43.
How has AUID stock performed compared with the S&P 500?
Including reinvested dividends, AUID returned −87.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does authID pay a dividend?
authID has not paid a dividend in the past 12 months.
Has AUID stock ever split?
AUID has split its stock 1 time: 1:8 (July 10, 2023). Prices on this chart are adjusted for all splits.
How do I read the AUID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUID against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.