Arrowhead Pharmaceuticals, Inc. (ARWR) Stock Chart
ARWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARWR performance vs the market
Total return, dividends reinvestedARWR monthly returns
ARWR historical prices
ARWR dividends & splits
About the ARWR chart
Arrowhead Pharmaceuticals (ARWR) closed at $55.90 on October 16, 2026, down 15.8% so far this year. The stock is trading 22.5% below its 200-day moving average of $72.09, which technical analysts usually read as a long-term downtrend. Over the past year ARWR returned +43.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Arrowhead Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARWR stock overview.
ARWR chart FAQ
What is Arrowhead Pharmaceuticals's all-time high stock price?
The highest closing price for ARWR was $2,925.00 on December 16, 1993 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.1% below that level.
What is the 52-week range of ARWR stock?
Over the 52 weeks to October 16, 2026, ARWR traded between an intraday low of $36.57 on October 17, 2025 and an intraday high of $95.49 on July 22, 2026.
Is ARWR above its 200-day moving average?
No. On October 16, 2026 ARWR closed at $55.90, 22.5% below its 200-day simple moving average of $72.09. The 50-day average was $75.56.
How has ARWR stock performed compared with the S&P 500?
Including reinvested dividends, ARWR returned +43.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.5% and +83.0%.
Does Arrowhead Pharmaceuticals pay a dividend?
Arrowhead Pharmaceuticals has not paid a dividend in the past 12 months.
Has ARWR stock ever split?
ARWR has split its stock 2 times: 1:65 (January 15, 2004), 1:10 (November 17, 2011). Prices on this chart are adjusted for all splits.
How do I read the ARWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.