ARB IOT Group Limited (ARBB) Stock Chart
ARBB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARBB performance vs the market
Total return, dividends reinvestedARBB monthly returns
ARBB historical prices
ARBB dividends & splits
About the ARBB chart
ARB IOT (ARBB) closed at $3.96 on October 16, 2026, down 31.5% so far this year. The stock is trading 16.9% below its 200-day moving average of $4.76, which technical analysts usually read as a long-term downtrend. Over the past year ARBB returned −39.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ARB IOT Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARBB stock overview.
ARBB chart FAQ
What is ARB IOT's all-time high stock price?
The highest closing price for ARBB was $69.75 on April 21, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.3% below that level.
What is the 52-week range of ARBB stock?
Over the 52 weeks to October 16, 2026, ARBB traded between an intraday low of $3.71 on April 15, 2026 and an intraday high of $10.67 on December 15, 2025.
Is ARBB above its 200-day moving average?
No. On October 16, 2026 ARBB closed at $3.96, 16.9% below its 200-day simple moving average of $4.76. The 50-day average was $4.37.
How has ARBB stock performed compared with the S&P 500?
Including reinvested dividends, ARBB returned −39.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ARB IOT pay a dividend?
ARB IOT has not paid a dividend in the past 12 months.
Has ARBB stock ever split?
ARBB has split its stock 1 time: 1:15 (June 2, 2025). Prices on this chart are adjusted for all splits.
How do I read the ARBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARBB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.