Arrive AI Inc. (ARAI) Stock Chart
ARAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARAI performance vs the market
Total return, dividends reinvestedARAI monthly returns
ARAI historical prices
ARAI dividends & splits
About the ARAI chart
Arrive AI (ARAI) closed at $0.12 on October 16, 2026, down 95.3% so far this year. The stock is trading 84.6% below its 200-day moving average of $0.80, which technical analysts usually read as a long-term downtrend. Over the past year ARAI returned −97.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arrive AI Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARAI stock overview.
ARAI chart FAQ
What is Arrive AI's all-time high stock price?
The highest closing price for ARAI was $13.25 on May 15, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.1% below that level.
What is the 52-week range of ARAI stock?
Over the 52 weeks to October 16, 2026, ARAI traded between an intraday low of $0.12 on October 15, 2026 and an intraday high of $6.70 on October 20, 2025.
Is ARAI above its 200-day moving average?
No. On October 16, 2026 ARAI closed at $0.12, 84.6% below its 200-day simple moving average of $0.80. The 50-day average was $0.22.
How has ARAI stock performed compared with the S&P 500?
Including reinvested dividends, ARAI returned −97.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Arrive AI pay a dividend?
Arrive AI has not paid a dividend in the past 12 months.
How do I read the ARAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.