Aprea Therapeutics, Inc. (APRE) Stock Chart
APRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APRE performance vs the market
Total return, dividends reinvestedAPRE monthly returns
APRE historical prices
APRE dividends & splits
About the APRE chart
Aprea Therapeutics (APRE) closed at $0.58 on October 16, 2026, down 31.5% so far this year. The stock is trading 24.4% below its 200-day moving average of $0.77, which technical analysts usually read as a long-term downtrend. Over the past year APRE returned −62.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aprea Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APRE stock overview.
APRE chart FAQ
What is the 52-week range of APRE stock?
Over the 52 weeks to October 16, 2026, APRE traded between an intraday low of $0.55 on January 29, 2026 and an intraday high of $1.69 on October 20, 2025.
Is APRE above its 200-day moving average?
No. On October 16, 2026 APRE closed at $0.58, 24.4% below its 200-day simple moving average of $0.77. The 50-day average was $0.73.
How has APRE stock performed compared with the S&P 500?
Including reinvested dividends, APRE returned −62.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.4% and +83.0%.
Does Aprea Therapeutics pay a dividend?
Aprea Therapeutics has not paid a dividend in the past 12 months.
Has APRE stock ever split?
APRE has split its stock 1 time: 1:20 (February 13, 2023). Prices on this chart are adjusted for all splits.
How do I read the APRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.