Applied Digital Corporation (APLD) Stock Chart
APLD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APLD performance vs the market
Total return, dividends reinvestedAPLD monthly returns
APLD historical prices
APLD dividends & splits
About the APLD chart
Applied Digital (APLD) closed at $18.05 on October 16, 2026, down 26.4% so far this year. The stock is trading 43.6% below its 200-day moving average of $31.99, which technical analysts usually read as a long-term downtrend. Over the past year APLD returned −50.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Applied Digital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APLD stock overview.
APLD chart FAQ
What is Applied Digital's all-time high stock price?
The highest closing price for APLD was $49.65 on May 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.6% below that level.
What is the 52-week range of APLD stock?
Over the 52 weeks to October 16, 2026, APLD traded between an intraday low of $17.65 on October 16, 2026 and an intraday high of $50.73 on May 28, 2026.
Is APLD above its 200-day moving average?
No. On October 16, 2026 APLD closed at $18.05, 43.6% below its 200-day simple moving average of $31.99. The 50-day average was $26.17.
How has APLD stock performed compared with the S&P 500?
Including reinvested dividends, APLD returned −50.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −6.0% and +83.0%.
Does Applied Digital pay a dividend?
Applied Digital has not paid a dividend in the past 12 months.
Has APLD stock ever split?
APLD has split its stock 1 time: 1:6 (April 13, 2022). Prices on this chart are adjusted for all splits.
How do I read the APLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APLD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.