Alarum Technologies Ltd. (ALAR) Stock Chart
ALAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALAR performance vs the market
Total return, dividends reinvestedALAR monthly returns
ALAR historical prices
ALAR dividends & splits
About the ALAR chart
Alarum Technologies (ALAR) closed at $1.33 on October 16, 2026, down 84.5% so far this year. The stock is trading 75.8% below its 200-day moving average of $5.50, which technical analysts usually read as a long-term downtrend. Over the past year ALAR returned −90.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alarum Technologies Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALAR stock overview.
ALAR chart FAQ
What is the 52-week range of ALAR stock?
Over the 52 weeks to October 16, 2026, ALAR traded between an intraday low of $1.16 on September 2, 2026 and an intraday high of $16.56 on October 31, 2025.
Is ALAR above its 200-day moving average?
No. On October 16, 2026 ALAR closed at $1.33, 75.8% below its 200-day simple moving average of $5.50. The 50-day average was $1.72.
How has ALAR stock performed compared with the S&P 500?
Including reinvested dividends, ALAR returned −90.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.0% and +83.0%.
Does Alarum Technologies pay a dividend?
Alarum Technologies has not paid a dividend in the past 12 months.
Has ALAR stock ever split?
ALAR has split its stock 2 times: 1:20 (October 21, 2019), 1:10 (November 8, 2022). Prices on this chart are adjusted for all splits.
How do I read the ALAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.