AAR Corp. (AIR) Stock Chart
AIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIR performance vs the market
Total return, dividends reinvestedAIR monthly returns
AIR historical prices
AIR dividends & splits
About the AIR chart
AAR (AIR) closed at $98.84 on October 16, 2026, up 19.4% so far this year. The stock is trading 16.3% below its 200-day moving average of $118.16, which technical analysts usually read as a long-term downtrend. Over the past year AIR returned +19.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of AAR Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIR stock overview.
AIR chart FAQ
What is AAR's all-time high stock price?
The highest closing price for AIR was $153.71 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.7% below that level.
What is the 52-week range of AIR stock?
Over the 52 weeks to October 16, 2026, AIR traded between an intraday low of $76.10 on November 21, 2025 and an intraday high of $154.00 on August 6, 2026.
Is AIR above its 200-day moving average?
No. On October 16, 2026 AIR closed at $98.84, 16.3% below its 200-day simple moving average of $118.16. The 50-day average was $121.71.
How has AIR stock performed compared with the S&P 500?
Including reinvested dividends, AIR returned +19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +192.1% and +83.0%.
Does AAR pay a dividend?
AAR has not paid a dividend in the past 12 months.
Has AIR stock ever split?
AIR has split its stock 3 times: 3:2 (February 11, 1986), 3:2 (October 27, 1987), 3:2 (February 24, 1998). Prices on this chart are adjusted for all splits.
How do I read the AIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.