Ainos, Inc. (AIMD) Stock Chart
AIMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIMD performance vs the market
Total return, dividends reinvestedAIMD monthly returns
AIMD historical prices
AIMD dividends & splits
About the AIMD chart
Ainos (AIMD) closed at $0.92 on October 16, 2026, down 43.7% so far this year. The stock is trading 43.8% below its 200-day moving average of $1.64, which technical analysts usually read as a long-term downtrend. Over the past year AIMD returned −77.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ainos, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIMD stock overview.
AIMD chart FAQ
What is the 52-week range of AIMD stock?
Over the 52 weeks to October 16, 2026, AIMD traded between an intraday low of $0.87 on October 15, 2026 and an intraday high of $4.03 on October 17, 2025.
Is AIMD above its 200-day moving average?
No. On October 16, 2026 AIMD closed at $0.92, 43.8% below its 200-day simple moving average of $1.64. The 50-day average was $1.37.
How has AIMD stock performed compared with the S&P 500?
Including reinvested dividends, AIMD returned −77.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does Ainos pay a dividend?
Ainos has not paid a dividend in the past 12 months.
Has AIMD stock ever split?
AIMD has split its stock 3 times: 1:15 (August 9, 2022), 1:5 (December 14, 2023), 1:5 (June 30, 2025). Prices on this chart are adjusted for all splits.
How do I read the AIMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.