Robo.ai Inc. (AIIO) Stock Chart
AIIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIIO performance vs the market
Total return, dividends reinvestedAIIO monthly returns
AIIO historical prices
AIIO dividends & splits
About the AIIO chart
Robo.ai (AIIO) closed at $0.86 on October 16, 2026, down 85.8% so far this year. The stock is trading 68.2% below its 200-day moving average of $2.72, which technical analysts usually read as a long-term downtrend. Over the past year AIIO returned −96.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Robo.ai Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIIO stock overview.
AIIO chart FAQ
What is Robo.ai's all-time high stock price?
The highest closing price for AIIO was $368.00 on December 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is AIIO above its 200-day moving average?
No. On October 16, 2026 AIIO closed at $0.86, 68.2% below its 200-day simple moving average of $2.72. The 50-day average was $1.88.
How has AIIO stock performed compared with the S&P 500?
Including reinvested dividends, AIIO returned −96.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Robo.ai pay a dividend?
Robo.ai has not paid a dividend in the past 12 months.
Has AIIO stock ever split?
AIIO has split its stock 1 time: 1:20 (April 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the AIIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.