Fanhua Inc. (AIFU) Stock Chart
AIFU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIFU performance vs the market
Total return, dividends reinvestedAIFU monthly returns
AIFU historical prices
AIFU dividends & splits
About the AIFU chart
Fanhua (AIFU) closed at $11.11 on October 16, 2026, down 79.3% so far this year. The stock is trading 66.5% below its 200-day moving average of $33.21, which technical analysts usually read as a long-term downtrend. Over the past year AIFU returned −87.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fanhua Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIFU stock overview.
AIFU chart FAQ
Is AIFU above its 200-day moving average?
No. On October 16, 2026 AIFU closed at $11.11, 66.5% below its 200-day simple moving average of $33.21. The 50-day average was $16.87.
How has AIFU stock performed compared with the S&P 500?
Including reinvested dividends, AIFU returned −87.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Fanhua pay a dividend?
Fanhua has not paid a dividend in the past 12 months.
Has AIFU stock ever split?
AIFU has split its stock 2 times: 1:20 (May 21, 2025), 1:20 (June 16, 2026). Prices on this chart are adjusted for all splits.
How do I read the AIFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIFU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.