Aethlon Medical, Inc. (AEMD) Stock Chart
AEMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEMD performance vs the market
Total return, dividends reinvestedAEMD monthly returns
AEMD historical prices
AEMD dividends & splits
About the AEMD chart
Aethlon Medical (AEMD) closed at $5.15 on October 16, 2026, down 62.8% so far this year. The stock is trading 37.0% below its 200-day moving average of $8.17, which technical analysts usually read as a long-term downtrend. Over the past year AEMD returned −81.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aethlon Medical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEMD stock overview.
AEMD chart FAQ
Is AEMD above its 200-day moving average?
No. On October 16, 2026 AEMD closed at $5.15, 37.0% below its 200-day simple moving average of $8.17. The 50-day average was $4.01.
How has AEMD stock performed compared with the S&P 500?
Including reinvested dividends, AEMD returned −81.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Aethlon Medical pay a dividend?
Aethlon Medical has not paid a dividend in the past 12 months.
Has AEMD stock ever split?
AEMD has split its stock 6 times: 1:50 (April 14, 2015), 1:15 (October 15, 2019), 1:10 (October 5, 2023), 1:8 (June 9, 2025), 1:10 (October 20, 2025), 1:5 (August 4, 2026). Prices on this chart are adjusted for all splits.
How do I read the AEMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.