Advanced Biomed Inc. (ADVB) Stock Chart
ADVB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADVB performance vs the market
Total return, dividends reinvestedADVB monthly returns
ADVB historical prices
ADVB dividends & splits
About the ADVB chart
Advanced Biomed (ADVB) closed at $3.98 on October 16, 2026, down 31.8% so far this year. The stock is trading 34.7% below its 200-day moving average of $6.10, which technical analysts usually read as a long-term downtrend. Over the past year ADVB returned −50.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Advanced Biomed Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADVB stock overview.
ADVB chart FAQ
What is Advanced Biomed's all-time high stock price?
The highest closing price for ADVB was $80.00 on March 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.0% below that level.
Is ADVB above its 200-day moving average?
No. On October 16, 2026 ADVB closed at $3.98, 34.7% below its 200-day simple moving average of $6.10. The 50-day average was $7.49.
How has ADVB stock performed compared with the S&P 500?
Including reinvested dividends, ADVB returned −50.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Advanced Biomed pay a dividend?
Advanced Biomed has not paid a dividend in the past 12 months.
Has ADVB stock ever split?
ADVB has split its stock 1 time: 1:20 (February 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the ADVB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADVB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.