American Coastal Insurance Corporation (ACIC) Stock Chart
ACIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACIC performance vs the market
Total return, dividends reinvestedACIC monthly returns
ACIC historical prices
ACIC dividends & splits
About the ACIC chart
American Coastal Insurance (ACIC) closed at $11.10 on October 16, 2026, down 6.6% so far this year. The stock is trading 3.8% above its 200-day moving average of $10.69, which technical analysts usually read as a long-term uptrend. Over the past year ACIC returned +1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of American Coastal Insurance Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACIC stock overview.
ACIC chart FAQ
What is American Coastal Insurance's all-time high stock price?
The highest closing price for ACIC was $28.09 on February 6, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.5% below that level.
What is the 52-week range of ACIC stock?
Over the 52 weeks to October 16, 2026, ACIC traded between an intraday low of $9.01 on September 30, 2026 and an intraday high of $13.05 on December 18, 2025.
Is ACIC above its 200-day moving average?
Yes. On October 16, 2026 ACIC closed at $11.10, 3.8% above its 200-day simple moving average of $10.69. The 50-day average was $9.55.
How has ACIC stock performed compared with the S&P 500?
Including reinvested dividends, ACIC returned +1.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +214.4% and +83.0%.
Does American Coastal Insurance pay a dividend?
Yes. American Coastal Insurance paid $0.75 per share in dividends over the past 12 months (1 payment), a yield of about 6.76% at the latest close. The most recent dividend of $0.75 per share had an ex-dividend date of January 2, 2026.
How do I read the ACIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.