Archer Aviation Inc. (ACHR) Stock Chart
ACHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACHR performance vs the market
Total return, dividends reinvestedACHR monthly returns
ACHR historical prices
ACHR dividends & splits
About the ACHR chart
Archer Aviation (ACHR) closed at $4.07 on October 16, 2026, down 45.9% so far this year. The stock is trading 32.5% below its 200-day moving average of $6.03, which technical analysts usually read as a long-term downtrend. Over the past year ACHR returned −65.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Archer Aviation Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACHR stock overview.
ACHR chart FAQ
What is Archer Aviation's all-time high stock price?
The highest closing price for ACHR was $17.14 on February 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.3% below that level.
What is the 52-week range of ACHR stock?
Over the 52 weeks to October 16, 2026, ACHR traded between an intraday low of $3.97 on October 15, 2026 and an intraday high of $12.13 on October 20, 2025.
Is ACHR above its 200-day moving average?
No. On October 16, 2026 ACHR closed at $4.07, 32.5% below its 200-day simple moving average of $6.03. The 50-day average was $5.52.
How has ACHR stock performed compared with the S&P 500?
Including reinvested dividends, ACHR returned −65.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.7% and +83.0%.
Does Archer Aviation pay a dividend?
Archer Aviation has not paid a dividend in the past 12 months.
How do I read the ACHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.