Abacus Global Management, Inc. (ABX) Stock Chart
ABX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABX performance vs the market
Total return, dividends reinvestedABX monthly returns
ABX historical prices
ABX dividends & splits
About the ABX chart
Abacus Global Management (ABX) closed at $7.80 on October 16, 2026, down 8.8% so far this year. The stock is trading 14.7% below its 200-day moving average of $9.14, which technical analysts usually read as a long-term downtrend. Over the past year ABX returned +41.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Abacus Global Management, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABX stock overview.
ABX chart FAQ
What is Abacus Global Management's all-time high stock price?
The highest closing price for ABX was $12.47 on February 1, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.4% below that level.
What is the 52-week range of ABX stock?
Over the 52 weeks to October 16, 2026, ABX traded between an intraday low of $5.00 on November 3, 2025 and an intraday high of $12.44 on July 6, 2026.
Is ABX above its 200-day moving average?
No. On October 16, 2026 ABX closed at $7.80, 14.7% below its 200-day simple moving average of $9.14. The 50-day average was $8.87.
How has ABX stock performed compared with the S&P 500?
Including reinvested dividends, ABX returned +41.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.1% and +83.0%.
Does Abacus Global Management pay a dividend?
Yes. Abacus Global Management paid $0.20 per share in dividends over the past 12 months (1 payment), a yield of about 2.56% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of December 2, 2025.
How do I read the ABX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.