Aflac Incorporated (AFL) Stock Chart
AFL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AFL performance vs the market
Total return, dividends reinvestedAFL monthly returns
AFL historical prices
AFL dividends & splits
About the AFL chart
Aflac (AFL) closed at $119.97 on October 16, 2026, up 10.5% so far this year. The stock is trading 4.8% above its 200-day moving average of $114.48, which technical analysts usually read as a long-term uptrend. Over the past year AFL returned +14.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aflac Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AFL stock overview.
AFL chart FAQ
What is Aflac's all-time high stock price?
The highest closing price for AFL was $129.55 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.4% below that level.
What is the 52-week range of AFL stock?
Over the 52 weeks to October 16, 2026, AFL traded between an intraday low of $105.43 on October 29, 2025 and an intraday high of $130.22 on July 29, 2026.
Is AFL above its 200-day moving average?
Yes. On October 16, 2026 AFL closed at $119.97, 4.8% above its 200-day simple moving average of $114.48. The 50-day average was $116.45.
How has AFL stock performed compared with the S&P 500?
Including reinvested dividends, AFL returned +14.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +141.8% and +83.0%.
Does Aflac pay a dividend?
Yes. Aflac paid $2.41 per share in dividends over the past 12 months (4 payments), a yield of about 2.01% at the latest close. The most recent dividend of $0.61 per share had an ex-dividend date of August 19, 2026.
Has AFL stock ever split?
AFL has split its stock 10 times: 6:5 (December 14, 1983), 11:10 (October 22, 1984), 3:2 (June 4, 1985), 4:3 (March 3, 1986), 2:1 (February 3, 1987), 5:4 (June 15, 1993), 3:2 (March 18, 1996), 2:1 (June 9, 1998), 2:1 (March 19, 2001), 2:1 (March 19, 2018). Prices on this chart are adjusted for all splits.
How do I read the AFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.