Globe Life Inc. (GL) Stock Chart
GL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GL performance vs the market
Total return, dividends reinvestedGL monthly returns
GL historical prices
GL dividends & splits
About the GL chart
Globe Life (GL) closed at $168.77 on October 16, 2026, up 21.7% so far this year. The stock is trading 6.8% above its 200-day moving average of $158.06, which technical analysts usually read as a long-term uptrend. Over the past year GL returned +27.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Globe Life Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GL stock overview.
GL chart FAQ
What is Globe Life's all-time high stock price?
The highest closing price for GL was $186.02 on August 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.3% below that level.
What is the 52-week range of GL stock?
Over the 52 weeks to October 16, 2026, GL traded between an intraday low of $127.85 on November 3, 2025 and an intraday high of $191.55 on July 17, 2026.
Is GL above its 200-day moving average?
Yes. On October 16, 2026 GL closed at $168.77, 6.8% above its 200-day simple moving average of $158.06. The 50-day average was $171.32.
How has GL stock performed compared with the S&P 500?
Including reinvested dividends, GL returned +27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +80.6% and +83.0%.
Does Globe Life pay a dividend?
Yes. Globe Life paid $1.26 per share in dividends over the past 12 months (4 payments), a yield of about 0.75% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of October 5, 2026.
Has GL stock ever split?
GL has split its stock 4 times: 3:2 (August 20, 1992), 2:1 (August 4, 1997), 3:2 (July 5, 2011), 3:2 (July 2, 2014). Prices on this chart are adjusted for all splits.
How do I read the GL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.