Prudential Financial, Inc. (PRU) Stock Chart
PRU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRU performance vs the market
Total return, dividends reinvestedPRU monthly returns
PRU historical prices
PRU dividends & splits
About the PRU chart
Prudential (PRU) closed at $115.91 on October 16, 2026, up 6.7% so far this year. The stock is trading 8.6% above its 200-day moving average of $106.77, which technical analysts usually read as a long-term uptrend. Over the past year PRU returned +22.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Prudential Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRU stock overview.
PRU chart FAQ
What is Prudential's all-time high stock price?
The highest closing price for PRU was $129.52 on November 27, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.5% below that level.
What is the 52-week range of PRU stock?
Over the 52 weeks to October 16, 2026, PRU traded between an intraday low of $91.89 on March 13, 2026 and an intraday high of $127.72 on August 5, 2026.
Is PRU above its 200-day moving average?
Yes. On October 16, 2026 PRU closed at $115.91, 8.6% above its 200-day simple moving average of $106.77. The 50-day average was $118.11.
How has PRU stock performed compared with the S&P 500?
Including reinvested dividends, PRU returned +22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.8% and +83.0%.
Does Prudential pay a dividend?
Yes. Prudential paid $5.55 per share in dividends over the past 12 months (4 payments), a yield of about 4.79% at the latest close. The most recent dividend of $1.40 per share had an ex-dividend date of August 25, 2026.
How do I read the PRU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.