Extraction Oil & Gas Inc (XOG) Stock
XOG is no longer traded. Extraction Oil & Gas was merged with Civitas Resources on November 1, 2021.
Each XOG share was exchanged for 1.1711 shares of Bonanza Creek common stock (renamed Civitas Resources). Prices on this page are historical; the last trade was November 1, 2021 at $68.54.
Extraction Oil & Gas stock price history
XOG final trading statistics
- Final close
- $68.54
- Final trading day
- Nov 1, 2021
- Market cap at delisting
- $1.77B
- Shares outstanding
- 25.84M
- Final 52-week range
- $18.00 – $69.61
- Avg. volume (final 3 mo.)
- 191,728
- All-time high (split-adj.)
- $69.23 · Oct 2021
- All-time low (split-adj.)
- $26.96 · Feb 2021
- Return since IPO
- +128.5%
- Beta
- 2.08
- Book value / share
- $25.76
- Price / book
- 2.66
Extraction Oil & Gas annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2020 | $557.90M | -$1.3B | -$12.52 |
| FY2019 | $906.63M | -$1.4B | -$9.48 |
| FY2018 | $1.06B | $114.6M | $0.25 |
| FY2017 | $604.30M | -$44.4M | -$0.70 |
| FY2016 | $278.09M | -$456.0M | -$0.59 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Extraction Oil & Gas Inc
Extraction Oil & Gas, Inc., an independent oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquid reserves in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg (DJ) Basin of Colorado. The company also engages in the construction and support of midstream assets to gather, process, and produce crude oil and gas. As of December 31, 2020, it had approximately 140,000 net acres of contiguous acreage blocks in the productive areas of the DJ Basin; held 96,700 net acres outside of the Core DJ Basin; had estimated proved reserves of 145.9 MMBoe; and had 1,322 gross producing wells. The company was incorporated in 2012 and is headquartered in Denver, Colorado.
Extraction Oil & Gas stock FAQ
What happened to Extraction Oil & Gas stock?
Extraction Oil & Gas was merged with Civitas Resources on November 1, 2021. Shareholders received 1.1711 shares of Bonanza Creek common stock (renamed Civitas Resources) for each share. XOG stock stopped trading on the Nasdaq, with a final close of $68.54 on November 1, 2021.
What did Extraction Oil & Gas shareholders receive?
Each XOG share was converted into 1.1711 shares of Bonanza Creek common stock (renamed Civitas Resources).
Is XOG stock still trading?
No. XOG was delisted from the Nasdaq on November 1, 2021 and no longer trades on a U.S. exchange.
What was the last price of XOG stock?
XOG closed at $68.54 on its final trading day, November 1, 2021, for a market value of about $1.77B.
What were Extraction Oil & Gas's revenue and earnings in its last full fiscal year?
Extraction Oil & Gas reported revenue of $557.90M and net income of -$1.3B in fiscal 2020, its last full year as a public company.
When did Extraction Oil & Gas go public?
Extraction Oil & Gas Inc stock began trading on January 21, 2021.