Hess Corporation (HES) Stock
HES is no longer traded. Hess was acquired by Chevron (CVX) on July 18, 2025.
Prices on this page are historical; the last trade was July 17, 2025 at $148.97.
See Chevron (CVX) stock →Hess stock price history
HES final trading statistics
- Final close
- $148.97
- Final trading day
- Jul 17, 2025
- Market cap at delisting
- $46.07B
- Shares outstanding
- 309.27M
- Final 52-week range
- $123.79 – $161.69
- Avg. volume (final 3 mo.)
- 2,070,062
- All-time high (split-adj.)
- $162.24 · Oct 2023
- All-time low (split-adj.)
- $1.02 · Dec 1974
- Return since IPO
- +3730.8%
- Beta
- 0.63
- Book value / share
- $37.40
- Price / book
- 3.98
Hess annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $12.90B | $2.8B | $9.68 |
| FY2023 | $10.51B | $1.4B | $5.05 |
| FY2022 | $11.32B | $2.1B | $7.12 |
| FY2021 | $7.47B | $559.0M | $2.19 |
| FY2020 | $4.67B | -$3.1B | -$2.94 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Hess Corporation
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. It operates in two segments, Exploration and Production, and Midstream. The company also conduct exploration activities principally offshore Guyana, in the U.S. Gulf of America, and offshore Suriname. In addition, the company is involved in gathering, compressing, and processing natural gas; fractionating natural gas liquids; gathering, terminaling, loading, and transporting crude oil and natural gas liquids; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. Hess Corporation was incorporated in 1920 and is headquartered in New York, New York.
Hess stock FAQ
What happened to Hess stock?
Hess was acquired by Chevron (CVX) on July 18, 2025. HES stock stopped trading on the NYSE, with a final close of $148.97 on July 17, 2025.
Is HES stock still trading?
No. HES was delisted from the NYSE on July 18, 2025 and no longer trades on a U.S. exchange.
What was the last price of HES stock?
HES closed at $148.97 on its final trading day, July 17, 2025, for a market value of about $46.07B.
What were Hess's revenue and earnings in its last full fiscal year?
Hess reported revenue of $12.90B and net income of $2.8B in fiscal 2024, its last full year as a public company.
When did Hess go public?
Hess Corporation stock began trading on April 6, 1983.