Civitas Resources Inc (CIVI) Stock
CIVI is no longer traded. Civitas Resources was merged with SM Energy (SM) on January 30, 2026.
Each CIVI share was exchanged for 1.45 shares of SM Energy common stock. Prices on this page are historical; the last trade was January 30, 2026 at $27.42.
See SM Energy (SM) stock →Civitas Resources stock price history
CIVI final trading statistics
- Final close
- $27.42
- Final trading day
- Jan 30, 2026
- Market cap at delisting
- $2.34B
- Shares outstanding
- 85.31M
- Final 52-week range
- $22.79 – $52.22
- Avg. volume (final 3 mo.)
- 2,004,110
- All-time high (split-adj.)
- $4726.69 · Jul 2014
- All-time low (split-adj.)
- $6.27 · Mar 2020
- Return since IPO
- -97.4%
- Beta
- 0.92
- Book value / share
- $78.38
- Price / book
- 0.35
Civitas Resources annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $5.20B | $838.7M | $8.57 |
| FY2023 | $3.47B | $784.3M | $10.38 |
| FY2022 | $3.79B | $1.2B | $13.19 |
| FY2021 | $930.61M | $178.9M | $3.86 |
| FY2020 | $218.09M | $103.5M | $6.02 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Civitas Resources Inc
Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of crude oil and associated liquids-rich natural gas. Its assets include DJ Basin assets comprising of approximately 356,800 net acres located in Weld, Arapahoe, Adams, and Boulder counties, Colorado; and Permian Basin assets comprising of 120,400 net acres located in Upton, Reagan, Glasscock, Martin, Midland, Reeves, and Loving counties, Texas, and Eddy and Lea counties, New Mexico. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was incorporated in 2010 and is based in Denver, Colorado.
Civitas Resources stock FAQ
What happened to Civitas Resources stock?
Civitas Resources was merged with SM Energy (SM) on January 30, 2026. Shareholders received 1.45 shares of SM Energy common stock for each share. CIVI stock stopped trading on the NYSE, with a final close of $27.42 on January 30, 2026.
What did Civitas Resources shareholders receive?
Each CIVI share was converted into 1.45 shares of SM Energy common stock.
Is CIVI stock still trading?
No. CIVI was delisted from the NYSE on January 30, 2026 and no longer trades on a U.S. exchange. Former Civitas Resources shareholders received SM Energy (SM) shares.
What was the last price of CIVI stock?
CIVI closed at $27.42 on its final trading day, January 30, 2026, for a market value of about $2.34B.
What were Civitas Resources's revenue and earnings in its last full fiscal year?
Civitas Resources reported revenue of $5.20B and net income of $838.7M in fiscal 2024, its last full year as a public company.
When did Civitas Resources go public?
Civitas Resources Inc stock began trading on December 15, 2011.