Whiting Petroleum Corporation (WLL) Stock
WLL is no longer traded. Whiting Petroleum was merged with Chord Energy (CHRD) on July 1, 2022.
Each WLL share was exchanged for 0.5774 shares of Oasis Petroleum common stock plus $6.25 in cash. Prices on this page are historical; the last trade was June 30, 2022 at $68.03.
See Chord Energy (CHRD) stock →Whiting Petroleum stock price history
WLL final trading statistics
- Final close
- $68.03
- Final trading day
- Jun 30, 2022
- Market cap at delisting
- $2.67B
- Shares outstanding
- 39.24M
- Final 52-week range
- $38.41 – $101.74
- Avg. volume (final 3 mo.)
- 628,976
- All-time high (split-adj.)
- $32153.68 · Mar 2015
- All-time low (split-adj.)
- $0.29 · Apr 2020
- Return since IPO
- -98.9%
- Beta
- 4.11
- Book value / share
- $41.17
- Price / book
- 1.65
Whiting Petroleum annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $1.53B | $427.9M | $13.60 |
| FY2020 | $732.36M | $39.1M | -$196.88 |
| FY2019 | $1.57B | -$241.2M | -$78.00 |
| FY2018 | $2.08B | $342.5M | $66.80 |
| FY2017 | $1.48B | -$1.2B | -$2.05 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Whiting Petroleum Corporation
Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2021, it had interests in 1,917 net productive wells on approximately 539,900 net developed acres, as well as total estimated proved reserves of 326.0 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Whiting Petroleum stock FAQ
What happened to Whiting Petroleum stock?
Whiting Petroleum was merged with Chord Energy (CHRD) on July 1, 2022. Shareholders received 0.5774 shares of Oasis Petroleum common stock plus $6.25 in cash for each share. WLL stock stopped trading on the NYSE, with a final close of $68.03 on June 30, 2022.
What did Whiting Petroleum shareholders receive?
Each WLL share was converted into 0.5774 shares of Oasis Petroleum common stock plus $6.25 in cash. The deal was valued at about $6 billion.
Is WLL stock still trading?
No. WLL was delisted from the NYSE on July 1, 2022 and no longer trades on a U.S. exchange. Former Whiting Petroleum shareholders received Chord Energy (CHRD) shares.
What was the last price of WLL stock?
WLL closed at $68.03 on its final trading day, June 30, 2022, for a market value of about $2.67B.
What were Whiting Petroleum's revenue and earnings in its last full fiscal year?
Whiting Petroleum reported revenue of $1.53B and net income of $427.9M in fiscal 2021, its last full year as a public company.
When did Whiting Petroleum go public?
Whiting Petroleum Corporation stock began trading on November 20, 2003.