Zhihu Inc (ZH) Stock Chart
ZH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZH performance vs the market
Total return, dividends reinvestedZH monthly returns
ZH historical prices
ZH dividends & splits
About the ZH chart
Zhihu (ZH) closed at $3.39 on October 16, 2026, up 3.4% so far this year. The stock is trading 3.9% above its 200-day moving average of $3.26, which technical analysts usually read as a long-term uptrend. Over the past year ZH returned −21.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zhihu Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZH stock overview.
ZH chart FAQ
What is Zhihu's all-time high stock price?
The highest closing price for ZH was $81.36 on June 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.8% below that level.
What is the 52-week range of ZH stock?
Over the 52 weeks to October 16, 2026, ZH traded between an intraday low of $2.56 on September 3, 2026 and an intraday high of $4.52 on January 12, 2026.
Is ZH above its 200-day moving average?
Yes. On October 16, 2026 ZH closed at $3.39, 3.9% above its 200-day simple moving average of $3.26. The 50-day average was $3.21.
How has ZH stock performed compared with the S&P 500?
Including reinvested dividends, ZH returned −21.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.3% and +83.0%.
Does Zhihu pay a dividend?
Zhihu has not paid a dividend in the past 12 months.
Has ZH stock ever split?
ZH has split its stock 1 time: 1:6 (May 10, 2024). Prices on this chart are adjusted for all splits.
How do I read the ZH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.