Zhibao Technology Inc. (ZBAO) Stock Chart
ZBAO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZBAO performance vs the market
Total return, dividends reinvestedZBAO monthly returns
ZBAO historical prices
ZBAO dividends & splits
About the ZBAO chart
Zhibao Technology (ZBAO) closed at $0.63 on October 16, 2026, down 98.6% so far this year. The stock is trading 97.8% below its 200-day moving average of $28.40, which technical analysts usually read as a long-term downtrend. Over the past year ZBAO returned −98.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zhibao Technology Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZBAO stock overview.
ZBAO chart FAQ
What is Zhibao Technology's all-time high stock price?
The highest closing price for ZBAO was $230.50 on May 31, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
Is ZBAO above its 200-day moving average?
No. On October 16, 2026 ZBAO closed at $0.63, 97.8% below its 200-day simple moving average of $28.40. The 50-day average was $6.62.
How has ZBAO stock performed compared with the S&P 500?
Including reinvested dividends, ZBAO returned −98.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Zhibao Technology pay a dividend?
Zhibao Technology has not paid a dividend in the past 12 months.
Has ZBAO stock ever split?
ZBAO has split its stock 1 time: 1:50 (October 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the ZBAO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZBAO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.