Twenty One Capital, Inc. (XXI) Stock Chart
XXI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XXI performance vs the market
Total return, dividends reinvestedXXI monthly returns
XXI historical prices
XXI dividends & splits
About the XXI chart
Twenty One Capital (XXI) closed at $5.62 on October 16, 2026, down 35.8% so far this year. The stock is trading 14.6% below its 200-day moving average of $6.58, which technical analysts usually read as a long-term downtrend. Over the past year XXI returned −72.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Twenty One Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XXI stock overview.
XXI chart FAQ
What is Twenty One Capital's all-time high stock price?
The highest closing price for XXI was $50.00 on May 1, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.8% below that level.
What is the 52-week range of XXI stock?
Over the 52 weeks to October 16, 2026, XXI traded between an intraday low of $4.15 on July 31, 2026 and an intraday high of $20.90 on October 20, 2025.
Is XXI above its 200-day moving average?
No. On October 16, 2026 XXI closed at $5.62, 14.6% below its 200-day simple moving average of $6.58. The 50-day average was $5.94.
How has XXI stock performed compared with the S&P 500?
Including reinvested dividends, XXI returned −72.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Twenty One Capital pay a dividend?
Twenty One Capital has not paid a dividend in the past 12 months.
How do I read the XXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XXI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.