Xtend AI Robotics, Inc. (XTND) Stock Chart
XTND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XTND performance vs the market
Total return, dividends reinvestedXTND monthly returns
XTND historical prices
XTND dividends & splits
About the XTND chart
Xtend AI Robotics (XTND) closed at $2.03 on October 16, 2026.
This page charts the full trading history of Xtend AI Robotics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XTND stock overview.
XTND chart FAQ
What is Xtend AI Robotics's all-time high stock price?
The highest closing price for XTND was $6.19 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.2% below that level.
What is the 52-week range of XTND stock?
Over the 52 weeks to October 16, 2026, XTND traded between an intraday low of $1.99 on October 16, 2026 and an intraday high of $7.15 on September 4, 2026.
Does Xtend AI Robotics pay a dividend?
Xtend AI Robotics has not paid a dividend in the past 12 months.
How do I read the XTND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.