Air Water Ventures Limited (WATR) Stock Chart
WATR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WATR performance vs the market
Total return, dividends reinvestedWATR monthly returns
WATR historical prices
WATR dividends & splits
About the WATR chart
Air Water Ventures (WATR) closed at $1.91 on October 16, 2026.
This page charts the full trading history of Air Water Ventures Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WATR stock overview.
WATR chart FAQ
What is Air Water Ventures's all-time high stock price?
The highest closing price for WATR was $10.51 on July 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.8% below that level.
What is the 52-week range of WATR stock?
Over the 52 weeks to October 16, 2026, WATR traded between an intraday low of $1.51 on September 29, 2026 and an intraday high of $11.50 on July 27, 2026.
Does Air Water Ventures pay a dividend?
Air Water Ventures has not paid a dividend in the past 12 months.
How do I read the WATR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WATR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.