W.W. Grainger, Inc. (GWW) Stock Chart
GWW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GWW performance vs the market
Total return, dividends reinvestedGWW monthly returns
GWW historical prices
GWW dividends & splits
About the GWW chart
Grainger (GWW) closed at $1,330.70 on October 16, 2026, up 32.7% so far this year. The stock is trading 9.3% above its 200-day moving average of $1,217.34, which technical analysts usually read as a long-term uptrend. Over the past year GWW returned +40.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of W.W. Grainger, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GWW stock overview.
GWW chart FAQ
What is Grainger's all-time high stock price?
The highest closing price for GWW was $1,402.03 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.1% below that level.
What is the 52-week range of GWW stock?
Over the 52 weeks to October 16, 2026, GWW traded between an intraday low of $906.52 on November 19, 2025 and an intraday high of $1,419.91 on July 17, 2026.
Is GWW above its 200-day moving average?
Yes. On October 16, 2026 GWW closed at $1,330.70, 9.3% above its 200-day simple moving average of $1,217.34. The 50-day average was $1,292.33.
How has GWW stock performed compared with the S&P 500?
Including reinvested dividends, GWW returned +40.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +225.9% and +83.0%.
Does Grainger pay a dividend?
Yes. Grainger paid $9.50 per share in dividends over the past 12 months (4 payments), a yield of about 0.71% at the latest close. The most recent dividend of $2.49 per share had an ex-dividend date of August 10, 2026.
Has GWW stock ever split?
GWW has split its stock 2 times: 2:1 (June 10, 1991), 2:1 (June 15, 1998). Prices on this chart are adjusted for all splits.
How do I read the GWW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GWW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.