Pool Corporation (POOL) Stock Chart
POOL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
POOL performance vs the market
Total return, dividends reinvestedPOOL monthly returns
POOL historical prices
POOL dividends & splits
About the POOL chart
Pool (POOL) closed at $172.57 on October 16, 2026, down 23.0% so far this year. The stock is trading 14.9% below its 200-day moving average of $202.89, which technical analysts usually read as a long-term downtrend. Over the past year POOL returned −39.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pool Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the POOL stock overview.
POOL chart FAQ
What is Pool's all-time high stock price?
The highest closing price for POOL was $577.85 on November 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.1% below that level.
What is the 52-week range of POOL stock?
Over the 52 weeks to October 16, 2026, POOL traded between an intraday low of $152.70 on October 8, 2026 and an intraday high of $305.63 on October 21, 2025.
Is POOL above its 200-day moving average?
No. On October 16, 2026 POOL closed at $172.57, 14.9% below its 200-day simple moving average of $202.89. The 50-day average was $176.05.
How has POOL stock performed compared with the S&P 500?
Including reinvested dividends, POOL returned −39.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −59.0% and +83.0%.
Does Pool pay a dividend?
Yes. Pool paid $5.10 per share in dividends over the past 12 months (4 payments), a yield of about 2.96% at the latest close. The most recent dividend of $1.30 per share had an ex-dividend date of August 13, 2026.
Has POOL stock ever split?
POOL has split its stock 6 times: 3:2 (September 30, 1997), 3:2 (July 27, 1998), 3:2 (June 20, 2000), 3:2 (September 10, 2001), 3:2 (September 15, 2003), 3:2 (September 13, 2004). Prices on this chart are adjusted for all splits.
How do I read the POOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots POOL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.