Resideo Technologies, Inc. (REZI) Stock Chart
REZI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REZI performance vs the market
Total return, dividends reinvestedREZI monthly returns
REZI historical prices
REZI dividends & splits
About the REZI chart
Resideo Technologies (REZI) closed at $16.46 on October 16, 2026, down 32.6% so far this year. The stock is trading 28.7% below its 200-day moving average of $23.09, which technical analysts usually read as a long-term downtrend. Over the past year REZI returned −42.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Resideo Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REZI stock overview.
REZI chart FAQ
What is Resideo Technologies's all-time high stock price?
The highest closing price for REZI was $30.95 on October 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.8% below that level.
Is REZI above its 200-day moving average?
No. On October 16, 2026 REZI closed at $16.46, 28.7% below its 200-day simple moving average of $23.09. The 50-day average was $19.33.
How has REZI stock performed compared with the S&P 500?
Including reinvested dividends, REZI returned −42.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −6.0% and +83.0%.
Does Resideo Technologies pay a dividend?
Resideo Technologies has not paid a dividend in the past 12 months.
Has REZI stock ever split?
REZI has split its stock 1 time: 1437:1000 (August 4, 2026). Prices on this chart are adjusted for all splits.
How do I read the REZI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REZI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.