Applied Industrial Technologies, Inc. (AIT) Stock Chart
AIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIT performance vs the market
Total return, dividends reinvestedAIT monthly returns
AIT historical prices
AIT dividends & splits
About the AIT chart
Applied Industrial Technologies (AIT) closed at $330.48 on October 16, 2026, up 29.3% so far this year. The stock is trading 7.8% above its 200-day moving average of $306.46, which technical analysts usually read as a long-term uptrend. Over the past year AIT returned +35.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Applied Industrial Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIT stock overview.
AIT chart FAQ
What is Applied Industrial Technologies's all-time high stock price?
The highest closing price for AIT was $361.95 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.7% below that level.
What is the 52-week range of AIT stock?
Over the 52 weeks to October 16, 2026, AIT traded between an intraday low of $238.72 on November 17, 2025 and an intraday high of $374.80 on August 13, 2026.
Is AIT above its 200-day moving average?
Yes. On October 16, 2026 AIT closed at $330.48, 7.8% above its 200-day simple moving average of $306.46. The 50-day average was $334.96.
How has AIT stock performed compared with the S&P 500?
Including reinvested dividends, AIT returned +35.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +262.1% and +83.0%.
Does Applied Industrial Technologies pay a dividend?
Yes. Applied Industrial Technologies paid $1.99 per share in dividends over the past 12 months (4 payments), a yield of about 0.60% at the latest close. The most recent dividend of $0.51 per share had an ex-dividend date of August 14, 2026.
Has AIT stock ever split?
AIT has split its stock 6 times: 3:2 (June 6, 1988), 3:2 (June 5, 1989), 3:2 (December 5, 1995), 3:2 (September 16, 1997), 3:2 (December 20, 2004), 3:2 (June 16, 2006). Prices on this chart are adjusted for all splits.
How do I read the AIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.