Core & Main, Inc. (CNM) Stock Chart
CNM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNM performance vs the market
Total return, dividends reinvestedCNM monthly returns
CNM historical prices
CNM dividends & splits
About the CNM chart
Core & Main (CNM) closed at $41.99 on October 16, 2026, down 19.2% so far this year. The stock is trading 13.5% below its 200-day moving average of $48.57, which technical analysts usually read as a long-term downtrend. Over the past year CNM returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Core & Main, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNM stock overview.
CNM chart FAQ
What is Core & Main's all-time high stock price?
The highest closing price for CNM was $66.98 on September 5, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.3% below that level.
What is the 52-week range of CNM stock?
Over the 52 weeks to October 16, 2026, CNM traded between an intraday low of $39.41 on October 7, 2026 and an intraday high of $59.66 on February 12, 2026.
Is CNM above its 200-day moving average?
No. On October 16, 2026 CNM closed at $41.99, 13.5% below its 200-day simple moving average of $48.57. The 50-day average was $42.97.
How has CNM stock performed compared with the S&P 500?
Including reinvested dividends, CNM returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.9% and +83.0%.
Does Core & Main pay a dividend?
Core & Main has not paid a dividend in the past 12 months.
How do I read the CNM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.