Varonis Systems, Inc. (VRNS) Stock Chart
VRNS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VRNS performance vs the market
Total return, dividends reinvestedVRNS monthly returns
VRNS historical prices
VRNS dividends & splits
About the VRNS chart
Varonis Systems (VRNS) closed at $48.72 on October 16, 2026, up 48.5% so far this year. The stock is trading 40.2% above its 200-day moving average of $34.75, which technical analysts usually read as a long-term uptrend. Over the past year VRNS returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Varonis Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VRNS stock overview.
VRNS chart FAQ
What is Varonis Systems's all-time high stock price?
The highest closing price for VRNS was $73.41 on September 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.6% below that level.
What is the 52-week range of VRNS stock?
Over the 52 weeks to October 16, 2026, VRNS traded between an intraday low of $19.70 on April 10, 2026 and an intraday high of $63.80 on October 27, 2025.
Is VRNS above its 200-day moving average?
Yes. On October 16, 2026 VRNS closed at $48.72, 40.2% above its 200-day simple moving average of $34.75. The 50-day average was $45.76.
How has VRNS stock performed compared with the S&P 500?
Including reinvested dividends, VRNS returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.3% and +83.0%.
Does Varonis Systems pay a dividend?
Varonis Systems has not paid a dividend in the past 12 months.
Has VRNS stock ever split?
VRNS has split its stock 1 time: 3:1 (March 15, 2021). Prices on this chart are adjusted for all splits.
How do I read the VRNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VRNS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.