Virco Mfg. Corporation (VIRC) Stock Chart
VIRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIRC performance vs the market
Total return, dividends reinvestedVIRC monthly returns
VIRC historical prices
VIRC dividends & splits
About the VIRC chart
Virco Mfg. (VIRC) closed at $6.47 on October 16, 2026, up 2.5% so far this year. The stock is trading 5.1% above its 200-day moving average of $6.16, which technical analysts usually read as a long-term uptrend. Over the past year VIRC returned −6.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Virco Mfg. Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIRC stock overview.
VIRC chart FAQ
What is Virco Mfg.'s all-time high stock price?
The highest closing price for VIRC was $18.98 on February 26, 1998 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.9% below that level.
What is the 52-week range of VIRC stock?
Over the 52 weeks to October 16, 2026, VIRC traded between an intraday low of $5.16 on April 8, 2026 and an intraday high of $7.61 on October 24, 2025.
Is VIRC above its 200-day moving average?
Yes. On October 16, 2026 VIRC closed at $6.47, 5.1% above its 200-day simple moving average of $6.16. The 50-day average was $6.24.
How has VIRC stock performed compared with the S&P 500?
Including reinvested dividends, VIRC returned −6.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +99.2% and +83.0%.
Does Virco Mfg. pay a dividend?
Yes. Virco Mfg. paid $0.10 per share in dividends over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of September 18, 2026.
Has VIRC stock ever split?
VIRC has split its stock 11 times: 11:10 (September 15, 1992), 11:10 (September 14, 1993), 11:10 (September 13, 1994), 11:10 (September 14, 1995), 11:10 (September 16, 1996), 3:2 (October 1, 1997), 11:10 (September 2, 1998), 11:10 (September 1, 1999), 11:10 (September 5, 2000), 11:10 (September 4, 2001), 11:10 (September 4, 2002). Prices on this chart are adjusted for all splits.
How do I read the VIRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.