VirnetX Holding Corp (VHC) Stock Chart
VHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VHC performance vs the market
Total return, dividends reinvestedVHC monthly returns
VHC historical prices
VHC dividends & splits
About the VHC chart
VirnetX (VHC) closed at $10.14 on October 16, 2026, down 39.2% so far this year. The stock is trading 30.0% below its 200-day moving average of $14.48, which technical analysts usually read as a long-term downtrend. Over the past year VHC returned −40.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VirnetX Holding Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VHC stock overview.
VHC chart FAQ
What is VirnetX's all-time high stock price?
The highest closing price for VHC was $809.40 on July 13, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of VHC stock?
Over the 52 weeks to October 16, 2026, VHC traded between an intraday low of $8.41 on October 1, 2026 and an intraday high of $29.00 on October 17, 2025.
Is VHC above its 200-day moving average?
No. On October 16, 2026 VHC closed at $10.14, 30.0% below its 200-day simple moving average of $14.48. The 50-day average was $12.14.
How has VHC stock performed compared with the S&P 500?
Including reinvested dividends, VHC returned −40.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.2% and +83.0%.
Does VirnetX pay a dividend?
VirnetX has not paid a dividend in the past 12 months.
Has VHC stock ever split?
VHC has split its stock 2 times: 1:3 (October 30, 2007), 1:20 (October 26, 2023). Prices on this chart are adjusted for all splits.
How do I read the VHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.