Vivani Medical, Inc. (VANI) Stock Chart
VANI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VANI performance vs the market
Total return, dividends reinvestedVANI monthly returns
VANI historical prices
VANI dividends & splits
About the VANI chart
Vivani Medical (VANI) closed at $1.12 on October 16, 2026, down 8.9% so far this year. The stock is trading 11.4% below its 200-day moving average of $1.26, which technical analysts usually read as a long-term downtrend. Over the past year VANI returned −24.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vivani Medical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VANI stock overview.
VANI chart FAQ
What is the 52-week range of VANI stock?
Over the 52 weeks to October 16, 2026, VANI traded between an intraday low of $0.92 on March 30, 2026 and an intraday high of $1.92 on October 21, 2025.
Is VANI above its 200-day moving average?
No. On October 16, 2026 VANI closed at $1.12, 11.4% below its 200-day simple moving average of $1.26. The 50-day average was $1.30.
How has VANI stock performed compared with the S&P 500?
Including reinvested dividends, VANI returned −24.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.2% and +83.0%.
Does Vivani Medical pay a dividend?
Vivani Medical has not paid a dividend in the past 12 months.
Has VANI stock ever split?
VANI has split its stock 2 times: 1:8 (January 6, 2020), 1:3 (August 19, 2022). Prices on this chart are adjusted for all splits.
How do I read the VANI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VANI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.