Vale S.A. (VALE) Stock Chart
VALE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VALE performance vs the market
Total return, dividends reinvestedVALE monthly returns
VALE historical prices
VALE dividends & splits
About the VALE chart
Vale (VALE) closed at $13.06 on October 16, 2026, up 3.1% so far this year. The stock is trading 13.0% below its 200-day moving average of $15.01, which technical analysts usually read as a long-term downtrend. Over the past year VALE returned +27.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Vale S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VALE stock overview.
VALE chart FAQ
What is Vale's all-time high stock price?
The highest closing price for VALE was $43.91 on May 16, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.3% below that level.
What is the 52-week range of VALE stock?
Over the 52 weeks to October 16, 2026, VALE traded between an intraday low of $11.00 on October 17, 2025 and an intraday high of $17.94 on April 17, 2026.
Is VALE above its 200-day moving average?
No. On October 16, 2026 VALE closed at $13.06, 13.0% below its 200-day simple moving average of $15.01. The 50-day average was $14.24.
How has VALE stock performed compared with the S&P 500?
Including reinvested dividends, VALE returned +27.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.0% and +83.0%.
Does Vale pay a dividend?
Yes. Vale paid $1.08 per share in dividends over the past 12 months (2 payments), a yield of about 8.26% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of August 13, 2026.
Has VALE stock ever split?
VALE has split its stock 3 times: 3:1 (September 7, 2004), 2:1 (June 7, 2006), 2:1 (September 13, 2007). Prices on this chart are adjusted for all splits.
How do I read the VALE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VALE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.