Usio, Inc. (USIO) Stock Chart
USIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USIO performance vs the market
Total return, dividends reinvestedUSIO monthly returns
USIO historical prices
USIO dividends & splits
About the USIO chart
Usio (USIO) closed at $2.82 on October 16, 2026, up 107.4% so far this year. The stock is trading 56.7% above its 200-day moving average of $1.80, which technical analysts usually read as a long-term uptrend. Over the past year USIO returned +102.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Usio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USIO stock overview.
USIO chart FAQ
What is the 52-week range of USIO stock?
Over the 52 weeks to October 16, 2026, USIO traded between an intraday low of $1.03 on March 19, 2026 and an intraday high of $3.06 on September 3, 2026.
Is USIO above its 200-day moving average?
Yes. On October 16, 2026 USIO closed at $2.82, 56.7% above its 200-day simple moving average of $1.80. The 50-day average was $2.60.
How has USIO stock performed compared with the S&P 500?
Including reinvested dividends, USIO returned +102.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −52.1% and +83.0%.
Does Usio pay a dividend?
Usio has not paid a dividend in the past 12 months.
Has USIO stock ever split?
USIO has split its stock 1 time: 1:15 (July 23, 2015). Prices on this chart are adjusted for all splits.
How do I read the USIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.