U.S. GoldMining Inc. (USGO) Stock Chart
USGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USGO performance vs the market
Total return, dividends reinvestedUSGO monthly returns
USGO historical prices
USGO dividends & splits
About the USGO chart
U.S. GoldMining (USGO) closed at $5.54 on October 16, 2026, down 37.2% so far this year. The stock is trading 45.3% below its 200-day moving average of $10.13, which technical analysts usually read as a long-term downtrend. Over the past year USGO returned −59.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of U.S. GoldMining Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USGO stock overview.
USGO chart FAQ
What is U.S. GoldMining's all-time high stock price?
The highest closing price for USGO was $16.11 on May 9, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.6% below that level.
What is the 52-week range of USGO stock?
Over the 52 weeks to October 16, 2026, USGO traded between an intraday low of $5.46 on October 15, 2026 and an intraday high of $17.98 on January 26, 2026.
Is USGO above its 200-day moving average?
No. On October 16, 2026 USGO closed at $5.54, 45.3% below its 200-day simple moving average of $10.13. The 50-day average was $7.83.
How has USGO stock performed compared with the S&P 500?
Including reinvested dividends, USGO returned −59.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does U.S. GoldMining pay a dividend?
U.S. GoldMining has not paid a dividend in the past 12 months.
How do I read the USGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.