U.S. Gold Corp. (USAU) Stock Chart
USAU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USAU performance vs the market
Total return, dividends reinvestedUSAU monthly returns
USAU historical prices
USAU dividends & splits
About the USAU chart
U.S. Gold (USAU) closed at $11.84 on October 16, 2026, down 39.0% so far this year. The stock is trading 26.5% below its 200-day moving average of $16.11, which technical analysts usually read as a long-term downtrend. Over the past year USAU returned −33.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of U.S. Gold Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USAU stock overview.
USAU chart FAQ
What is the 52-week range of USAU stock?
Over the 52 weeks to October 16, 2026, USAU traded between an intraday low of $11.65 on October 14, 2026 and an intraday high of $23.75 on January 26, 2026.
Is USAU above its 200-day moving average?
No. On October 16, 2026 USAU closed at $11.84, 26.5% below its 200-day simple moving average of $16.11. The 50-day average was $15.06.
How has USAU stock performed compared with the S&P 500?
Including reinvested dividends, USAU returned −33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.8% and +83.0%.
Does U.S. Gold pay a dividend?
U.S. Gold has not paid a dividend in the past 12 months.
Has USAU stock ever split?
USAU has split its stock 9 times: 4:1 (May 12, 1980), 3:1 (April 6, 1992), 2:1 (August 12, 1992), 2:1 (December 4, 1998), 3:2 (December 16, 1999), 1:6 (March 18, 2013), 1:3 (July 11, 2016), 1:4 (May 8, 2017), 1:10 (March 20, 2020). Prices on this chart are adjusted for all splits.
How do I read the USAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.