Ucommune International Ltd (UK) Stock Chart
UK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UK performance vs the market
Total return, dividends reinvestedUK monthly returns
UK historical prices
UK dividends & splits
About the UK chart
Ucommune International (UK) closed at $1.89 on October 16, 2026, down 70.0% so far this year. The stock is trading 47.1% below its 200-day moving average of $3.57, which technical analysts usually read as a long-term downtrend. Over the past year UK returned −81.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ucommune International Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UK stock overview.
UK chart FAQ
Is UK above its 200-day moving average?
No. On October 16, 2026 UK closed at $1.89, 47.1% below its 200-day simple moving average of $3.57. The 50-day average was $2.05.
How has UK stock performed compared with the S&P 500?
Including reinvested dividends, UK returned −81.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Ucommune International pay a dividend?
Ucommune International has not paid a dividend in the past 12 months.
Has UK stock ever split?
UK has split its stock 3 times: 1:20 (April 22, 2022), 1:12 (November 30, 2023), 1:10 (April 30, 2026). Prices on this chart are adjusted for all splits.
How do I read the UK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.