Tuya Inc. (TUYA) Stock Chart
TUYA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TUYA performance vs the market
Total return, dividends reinvestedTUYA monthly returns
TUYA historical prices
TUYA dividends & splits
About the TUYA chart
Tuya (TUYA) closed at $1.65 on October 16, 2026, down 19.8% so far this year. The stock is trading 19.1% below its 200-day moving average of $2.04, which technical analysts usually read as a long-term downtrend. Over the past year TUYA returned −27.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tuya Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TUYA stock overview.
TUYA chart FAQ
What is Tuya's all-time high stock price?
The highest closing price for TUYA was $26.00 on May 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.7% below that level.
What is the 52-week range of TUYA stock?
Over the 52 weeks to October 16, 2026, TUYA traded between an intraday low of $1.60 on September 18, 2026 and an intraday high of $2.61 on February 25, 2026.
Is TUYA above its 200-day moving average?
No. On October 16, 2026 TUYA closed at $1.65, 19.1% below its 200-day simple moving average of $2.04. The 50-day average was $1.77.
How has TUYA stock performed compared with the S&P 500?
Including reinvested dividends, TUYA returned −27.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.3% and +83.0%.
Does Tuya pay a dividend?
Yes. Tuya paid $0.06 per share in dividends over the past 12 months (1 payment), a yield of about 3.70% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of March 18, 2026.
How do I read the TUYA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TUYA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.