TRX Gold Corporation (TRX) Stock Chart
TRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRX performance vs the market
Total return, dividends reinvestedTRX monthly returns
TRX historical prices
TRX dividends & splits
About the TRX chart
TRX Gold (TRX) closed at $1.05 on October 16, 2026, up 14.0% so far this year. The stock is trading 13.3% below its 200-day moving average of $1.21, which technical analysts usually read as a long-term downtrend. Over the past year TRX returned +31.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TRX Gold Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRX stock overview.
TRX chart FAQ
What is TRX Gold's all-time high stock price?
The highest closing price for TRX was $8.87 on April 28, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.2% below that level.
What is the 52-week range of TRX stock?
Over the 52 weeks to October 16, 2026, TRX traded between an intraday low of $0.54 on November 4, 2025 and an intraday high of $2.80 on January 29, 2026.
Is TRX above its 200-day moving average?
No. On October 16, 2026 TRX closed at $1.05, 13.3% below its 200-day simple moving average of $1.21. The 50-day average was $1.17.
How has TRX stock performed compared with the S&P 500?
Including reinvested dividends, TRX returned +31.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +114.3% and +83.0%.
Does TRX Gold pay a dividend?
TRX Gold has not paid a dividend in the past 12 months.
How do I read the TRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.