Trio-Tech International (TRT) Stock Chart
TRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRT performance vs the market
Total return, dividends reinvestedTRT monthly returns
TRT historical prices
TRT dividends & splits
About the TRT chart
Trio-Tech International (TRT) closed at $4.92 on October 16, 2026, down 25.7% so far this year. The stock is trading 45.1% below its 200-day moving average of $8.97, which technical analysts usually read as a long-term downtrend. Over the past year TRT returned +33.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Trio-Tech International stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRT stock overview.
TRT chart FAQ
What is Trio-Tech International's all-time high stock price?
The highest closing price for TRT was $23.50 on February 14, 1985 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.1% below that level.
Is TRT above its 200-day moving average?
No. On October 16, 2026 TRT closed at $4.92, 45.1% below its 200-day simple moving average of $8.97. The 50-day average was $9.11.
How has TRT stock performed compared with the S&P 500?
Including reinvested dividends, TRT returned +33.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +116.8% and +83.0%.
Does Trio-Tech International pay a dividend?
Trio-Tech International has not paid a dividend in the past 12 months.
Has TRT stock ever split?
TRT has split its stock 3 times: 1:4 (October 14, 1994), 3:2 (October 8, 1997), 2:1 (January 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the TRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.