Entegris, Inc. (ENTG) Stock Chart
ENTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENTG performance vs the market
Total return, dividends reinvestedENTG monthly returns
ENTG historical prices
ENTG dividends & splits
About the ENTG chart
Entegris (ENTG) closed at $138.74 on October 16, 2026, up 65.1% so far this year. The stock is trading 2.3% above its 200-day moving average of $135.67, which technical analysts usually read as a long-term uptrend. Over the past year ENTG returned +53.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Entegris, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENTG stock overview.
ENTG chart FAQ
What is Entegris's all-time high stock price?
The highest closing price for ENTG was $184.00 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.6% below that level.
What is the 52-week range of ENTG stock?
Over the 52 weeks to October 16, 2026, ENTG traded between an intraday low of $67.97 on November 20, 2025 and an intraday high of $186.94 on June 22, 2026.
Is ENTG above its 200-day moving average?
Yes. On October 16, 2026 ENTG closed at $138.74, 2.3% above its 200-day simple moving average of $135.67. The 50-day average was $147.79.
How has ENTG stock performed compared with the S&P 500?
Including reinvested dividends, ENTG returned +53.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +8.8% and +83.0%.
Does Entegris pay a dividend?
Yes. Entegris paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.29% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 29, 2026. The next dividend of $0.10 per share has an ex-dividend date of October 28, 2026.
How do I read the ENTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.