Applied Materials, Inc. (AMAT) Stock Chart
AMAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMAT performance vs the market
Total return, dividends reinvestedAMAT monthly returns
AMAT historical prices
AMAT dividends & splits
About the AMAT chart
Applied Materials (AMAT) closed at $409.29 on October 16, 2026, up 59.8% so far this year. The stock is trading 6.6% below its 200-day moving average of $438.38, which technical analysts usually read as a long-term downtrend. Over the past year AMAT returned +80.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Applied Materials, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMAT stock overview.
AMAT chart FAQ
What is Applied Materials's all-time high stock price?
The highest closing price for AMAT was $723.00 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.4% below that level.
What is the 52-week range of AMAT stock?
Over the 52 weeks to October 16, 2026, AMAT traded between an intraday low of $203.40 on November 14, 2025 and an intraday high of $739.67 on June 30, 2026.
Is AMAT above its 200-day moving average?
No. On October 16, 2026 AMAT closed at $409.29, 6.6% below its 200-day simple moving average of $438.38. The 50-day average was $482.11.
How has AMAT stock performed compared with the S&P 500?
Including reinvested dividends, AMAT returned +80.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +224.2% and +83.0%.
Does Applied Materials pay a dividend?
Yes. Applied Materials paid $1.98 per share in dividends over the past 12 months (4 payments), a yield of about 0.48% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of August 20, 2026. The next dividend of $0.53 per share has an ex-dividend date of November 19, 2026.
Has AMAT stock ever split?
AMAT has split its stock 9 times: 3:2 (April 2, 1980), 3:2 (February 6, 1981), 2:1 (May 16, 1986), 2:1 (April 7, 1992), 2:1 (October 6, 1993), 2:1 (October 13, 1995), 2:1 (October 14, 1997), 2:1 (March 16, 2000), 2:1 (April 17, 2002). Prices on this chart are adjusted for all splits.
How do I read the AMAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.