Lam Research Corporation (LRCX) Stock Chart
LRCX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LRCX performance vs the market
Total return, dividends reinvestedLRCX monthly returns
LRCX historical prices
LRCX dividends & splits
About the LRCX chart
Lam Research (LRCX) closed at $263.94 on October 16, 2026, up 54.6% so far this year. The stock is trading 6.2% below its 200-day moving average of $281.52, which technical analysts usually read as a long-term downtrend. Over the past year LRCX returned +86.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Lam Research Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LRCX stock overview.
LRCX chart FAQ
What is Lam Research's all-time high stock price?
The highest closing price for LRCX was $433.33 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.1% below that level.
What is the 52-week range of LRCX stock?
Over the 52 weeks to October 16, 2026, LRCX traded between an intraday low of $135.50 on November 21, 2025 and an intraday high of $438.50 on June 30, 2026.
Is LRCX above its 200-day moving average?
No. On October 16, 2026 LRCX closed at $263.94, 6.2% below its 200-day simple moving average of $281.52. The 50-day average was $308.89.
How has LRCX stock performed compared with the S&P 500?
Including reinvested dividends, LRCX returned +86.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +391.9% and +83.0%.
Does Lam Research pay a dividend?
Yes. Lam Research paid $1.11 per share in dividends over the past 12 months (4 payments), a yield of about 0.42% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of September 23, 2026.
Has LRCX stock ever split?
LRCX has split its stock 3 times: 3:2 (September 16, 1993), 959692:319897 (March 17, 2000), 10:1 (October 3, 2024). Prices on this chart are adjusted for all splits.
How do I read the LRCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRCX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.