ACM Research, Inc. (ACMR) Stock Chart
ACMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACMR performance vs the market
Total return, dividends reinvestedACMR monthly returns
ACMR historical prices
ACMR dividends & splits
About the ACMR chart
ACM Research (ACMR) closed at $53.10 on October 16, 2026, up 34.6% so far this year. The stock is trading 22.4% below its 200-day moving average of $68.42, which technical analysts usually read as a long-term downtrend. Over the past year ACMR returned +33.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ACM Research, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACMR stock overview.
ACMR chart FAQ
What is ACM Research's all-time high stock price?
The highest closing price for ACMR was $126.89 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.2% below that level.
What is the 52-week range of ACMR stock?
Over the 52 weeks to October 16, 2026, ACMR traded between an intraday low of $28.46 on November 21, 2025 and an intraday high of $127.19 on June 30, 2026.
Is ACMR above its 200-day moving average?
No. On October 16, 2026 ACMR closed at $53.10, 22.4% below its 200-day simple moving average of $68.42. The 50-day average was $74.40.
How has ACMR stock performed compared with the S&P 500?
Including reinvested dividends, ACMR returned +33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +51.3% and +83.0%.
Does ACM Research pay a dividend?
ACM Research has not paid a dividend in the past 12 months.
Has ACMR stock ever split?
ACMR has split its stock 1 time: 959692:319897 (March 24, 2022). Prices on this chart are adjusted for all splits.
How do I read the ACMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.